up one level
---

2019-07-25

2019-07-25 List of Some Companies with Prices with Dividends

By author Morgan Jassen

Here are a list of 15 companies with direct stock purchase plans, and their dividend amounts and their stock prices from the last year or so. (in html table format) Here:


	
		ticker symbol
		company name
		2019q2 dividend
		2019q1 dividend
		2018q4 dividend
		2018q3 dividend
		

		2019-mid-may stock price 
		2019-mid-feb stock price
		2018-mid-nov stock price
		2018-mid-aug stock price
	
	
		SBUX
		STARBUCKS CORPORATION
		0.36
		0.36
		0.36
		0.36
		

		79
		71
		68
		53
	
	
		MAR
		MARRIOTT INTERNATIONAL INC
		0.48
		0.41
		0.41
		0.41
		

		133
		121
		119
		122
	
	
		CHD
		CHURCH AND DWIGHT CO
		0.23
		0.23
		0.22
		0.22
		

		74
		65
		65
		57
	
	
		DIS
		THE WALT DISNEY COMPANY
		0.88
		none
		0.84
		none
		

		136
		113
		116
		112
	
	
		TIF
		TIFFANY & CO
		0.58
		0.55
		0.55
		0.55
		

		99
		91
		106
		127
	
	
		HSY
		THE HERSHEY COMPANY
		0.72
		0.72
		0.72
		0.72
		

		128
		109
		109
		101
	
	
		MCD
		MCDONALDS CORPORATION
		1.16
		1.16
		1.16
		1.01
		

		200
		180
		188
		162
	
	
		MKC, MKCV
		MCCORMICK & COMPANY, INC.
		0.57
		0.57
		0.57
		0.52
		

		156
		128
		150
		125
	
	
		AABA
		ALTABA
		none
		none
		none
		none
		

		71
		68
		64
		68
	
	
		BAC
		BANK OF AMERICA CORPORATION
		0.15
		0.15
		0.15
		0.15
		

		29
		29
		28
		31
	
	
		CVS
		CVS HEALTH CORPORATION 
		0.5
		0.5
		0.5
		0.5
		

		52
		70
		79
		73
	
	
		DNKN
		DUNKIN BRANDS GROUP INC
		0.38
		0.38
		0.35
		0.35
		

		75
		70
		73
		72
	
	
		IBM
		IBM
		1.62
		1.57
		1.57
		1.57
		

		136
		138
		122
		145
	
	
		VZ
		VERIZON COMMUNICATIONS INC.
		0.6
		0.6
		0.6
		0.59
		

		57
		55
		60
		54
	
	
		M
		MACYS, INC.
		0.38
		0.38
		0.38
		0.38
		

		22
		25
		33
		36
	


In conclusion, this has been a list of 15 companies with direct stock purchase plans, and their dividend amounts and their stock prices from the last year or so. (in html table format) 

This blog post first published at https://i̶n̶v̶e̶s̶t̶o̶r̶w̶o̶r̶k̶e̶r̶.̶c̶o̶m̶/2019/2019-07-25-2000-companies-prices-dividends.html

ticker symbol	company name	2019q2 dividend	2019q1 dividend	2018q4 dividend	2018q3 dividend	2019-mid-may stock price	2019-mid-feb stock price	2018-mid-nov stock price	2018-mid-aug stock price
SBUX	STARBUCKS CORPORATION	0.36	0.36	0.36	0.36	79	71	68	53
MAR	MARRIOTT INTERNATIONAL INC	0.48	0.41	0.41	0.41	133	121	119	122
CHD	CHURCH AND DWIGHT CO	0.23	0.23	0.22	0.22	74	65	65	57
DIS	THE WALT DISNEY COMPANY	0.88	none	0.84	none	136	113	116	112
TIF	TIFFANY & CO	0.58	0.55	0.55	0.55	99	91	106	127
HSY	THE HERSHEY COMPANY	0.72	0.72	0.72	0.72	128	109	109	101
MCD	MCDONALDS CORPORATION	1.16	1.16	1.16	1.01	200	180	188	162
MKC, MKCV	MCCORMICK & COMPANY, INC.	0.57	0.57	0.57	0.52	156	128	150	125
AABA	ALTABA	none	none	none	none	71	68	64	68
BAC	BANK OF AMERICA CORPORATION	0.15	0.15	0.15	0.15	29	29	28	31
CVS	CVS HEALTH CORPORATION	0.5	0.5	0.5	0.5	52	70	79	73
DNKN	DUNKIN BRANDS GROUP INC	0.38	0.38	0.35	0.35	75	70	73	72
IBM	IBM	1.62	1.57	1.57	1.57	136	138	122	145
VZ	VERIZON COMMUNICATIONS INC.	0.6	0.6	0.6	0.59	57	55	60	54
M	MACYS, INC.	0.38	0.38	0.38	0.38	22	25	33	36